Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.068,3
0,32%
65.867.149
22:06:00
0
-
0,0000
0
-
0,0000
INDI
29,96%
-1,52%
5,99%
33,00%
86,90%
45,58%
Sin Inciden.
4 COMPRA
15.095,0
0,49%
14.976,2
-0,30%
0
15.020,9
15.055,6
0,23%
0
0
Acciona
173,9000
-0,34%
56.026
23:38:03
85
1,09%
175,8000
152
-1,67%
171,0000
ANA
65,41%
-2,04%
0,23%
44,97%
-6,31%
258,29%
Sin Inciden.
4 COMPRA
174,7000
0,11%
171,2000
-1,89%
9.742.921
174,5000
174,2000
-0,17%
54.856.653
9.539.571.957
Acerinox
10,6500
0,28%
345.319
23:38:03
470
0,94%
10,7500
900
-0,28%
10,6200
ACX
19,65%
-0,75%
3,70%
19,91%
39,53%
69,81%
Sin Inciden.
4 COMPRA
10,8000
1,69%
10,6000
-0,19%
3.677.647
10,6200
10,6000
-0,19%
249.335.371
2.655.421.701
ACS
64,9500
1,01%
220.477
23:38:04
317
1,62%
66,0000
500
-1,77%
63,8000
ACS
39,01%
-1,59%
6,74%
64,60%
237,08%
285,52%
Sin Inciden.
8 COMPRA
65,1000
1,24%
63,9000
-0,62%
14.319.981
64,3000
64,3000
0,00%
271.664.594
17.644.615.380
AENA
24,9800
-0,68%
414.632
23:38:04
100
1,08%
25,2500
400
-0,52%
24,8500
AENA
26,55%
-1,49%
5,96%
39,55%
101,37%
0,00%
Sin Inciden.
4 COMPRA
25,2500
0,40%
24,8300
-1,27%
10.357.507
25,1500
25,2500
0,40%
1.500.000.000
37.470.000.000
Amadeus
72,3400
-0,33%
300.639
23:38:03
5
1,60%
73,5000
22
-0,61%
71,9000
AMS
6,87%
1,03%
1,40%
21,35%
37,42%
120,30%
Sin Inciden.
12 COMPRA
73,0200
0,61%
72,2200
-0,50%
21.748.225
72,5800
72,6000
0,03%
450.499.205
32.589.112.490
ArcelorMittal
28,5900
0,81%
140.618
23:38:03
400
1,08%
28,9000
323
-0,80%
28,3600
MTS
28,75%
0,25%
-0,45%
37,79%
26,46%
38,41%
Sin Inciden.
2 COMPRA
28,9800
2,19%
28,4200
0,21%
4.020.269
28,3600
28,5800
0,78%
852.809.772
24.381.831.381
Banco Sabadell
3,2650
-0,06%
4.715.940
23:38:04
32.000
0,77%
3,2900
455
-0,46%
3,2500
SAB
82,46%
-4,62%
7,51%
85,47%
505,38%
156,85%
Sin Inciden.
nEUTRAL
3,2960
0,89%
3,2400
-0,83%
15.397.544
3,2670
3,2700
0,09%
5.288.229.262
17.266.068.540
Banco Santander
8,2400
2,20%
19.000.857
23:38:03
700
0,13%
8,2510
3.000
-0,97%
8,1600
SAN
87,72%
-0,27%
9,04%
91,82%
286,67%
121,16%
1 RESIS.
12 COMPRA
8,2660
2,52%
8,1040
0,51%
156.567.062
8,0630
8,1190
0,69%
14.885.325.372
122.655.081.065
Bankinter
12,7600
-0,04%
818.986
23:38:03
1.000
0,47%
12,8200
1.250
-2,04%
12,5000
BKT
71,38%
-3,14%
4,66%
70,28%
223,85%
285,07%
Sin Inciden.
2 COMPRA
12,8500
0,67%
12,6200
-1,14%
10.450.261
12,7650
12,8200
0,43%
898.866.154
11.469.532.125
BBVA
15,5800
0,32%
6.174.707
23:38:03
1.000
0,39%
15,6400
872
-0,45%
15,5100
BBVA
71,33%
-5,24%
18,02%
76,06%
326,64%
219,63%
Sin Inciden.
nEUTRAL
15,6150
0,55%
15,4150
-0,74%
96.201.935
15,5300
15,5300
0,00%
5.763.285.465
89.791.987.545
Caixabank
8,5080
0,73%
3.314.934
23:38:03
4.000
0,14%
8,5200
2.000
-1,15%
8,4100
CABK
69,72%
-3,73%
8,15%
67,53%
268,42%
269,35%
Sin Inciden.
nEUTRAL
8,5300
0,99%
8,4080
-0,45%
28.203.458
8,4460
8,4620
0,19%
7.085.565.456
60.283.990.900
Cellnex Telecom
30,9900
0,26%
750.312
23:38:04
85
0,81%
31,2400
193
-0,29%
30,9000
CLNX
1,57%
3,74%
-3,60%
-12,44%
-22,16%
119,76%
1 RESIS.
nEUTRAL
31,1200
0,68%
30,6600
-0,81%
23.252.169
30,9100
30,9200
0,03%
706.475.375
21.893.671.871
Acciona Energia
23,5400
-1,01%
168.189
23:38:04
86
2,29%
24,0800
200
-1,53%
23,1800
ANE
35,28%
-0,92%
-2,88%
16,30%
-41,95%
0,00%
Sin Inciden.
4 COMPRA
23,6200
-0,67%
22,9000
-3,70%
3.959.169
23,7800
23,3800
-1,68%
324.761.830
7.644.893.478
Enagas
13,3750
-0,89%
368.315
23:38:03
2.600
0,56%
13,4500
30
-0,41%
13,3200
ENG
18,52%
-0,70%
1,79%
4,01%
-6,68%
16,83%
Sin Inciden.
8 COMPRA
13,4800
-0,11%
13,3150
-1,33%
4.926.213
13,4950
13,4750
-0,15%
261.990.074
3.504.117.240
Endesa
26,1600
-0,91%
329.798
23:38:03
1.000
1,30%
26,5000
1.442
-0,57%
26,0100
ELE
33,01%
-2,17%
2,47%
45,45%
76,13%
170,86%
1 SOPOR.
2 COMPRA
26,4300
0,11%
26,0100
-1,48%
8.627.516
26,4000
26,4300
0,11%
1.058.752.117
27.696.955.381
Ferrovial
47,0500
0,00%
306.693
23:38:04
1.500
0,32%
47,2000
30
-1,17%
46,5000
FER
16,56%
-0,55%
4,24%
28,28%
89,28%
0,00%
1 SOPOR.
6 COMPRA
47,1400
0,19%
46,7600
-0,62%
14.429.906
47,0500
47,1200
0,15%
733.755.372
34.523.190.253
Fluidra
24,6800
1,06%
219.926
23:38:03
200
0,57%
24,8200
425
-0,32%
24,6000
FDR
6,41%
2,16%
7,14%
13,40%
71,94%
874,90%
1 RESIS.
12 COMPRA
24,8400
1,72%
24,5400
0,49%
5.427.774
24,4200
24,5600
0,57%
192.129.070
4.741.745.448
Grifols A
12,1300
-0,21%
821.216
23:38:03
1.262
0,99%
12,2500
500
-0,25%
12,1000
GRF
34,15%
-1,66%
-0,98%
25,08%
-0,82%
-27,28%
Sin Inciden.
nEUTRAL
12,2350
0,66%
12,0750
-0,66%
9.961.350
12,1550
12,1450
-0,08%
426.129.798
5.168.954.450
Iberdrola
16,1700
-0,25%
3.907.905
23:38:03
28.113
0,09%
16,1850
62
-0,80%
16,0400
IBE
26,79%
-2,59%
6,55%
32,18%
69,10%
288,39%
Sin Inciden.
4 COMPRA
16,2350
0,15%
16,0300
-1,11%
63.190.824
16,2100
16,2350
0,15%
6.240.000.000
100.900.800.000
Inditex
43,3600
-0,41%
830.127
23:38:04
6
1,43%
43,9800
230
-0,07%
43,3300
ITX
-11,11%
-0,16%
0,32%
-8,00%
116,60%
88,56%
Sin Inciden.
-6 VENTA
43,8400
0,69%
43,3500
-0,44%
35.994.307
43,5400
43,6700
0,30%
3.116.652.000
135.138.030.720
Indra
34,3400
0,64%
660.556
23:38:03
1.200
0,29%
34,4400
2
-0,41%
34,2000
IDR
102,43%
2,62%
-4,44%
107,02%
343,79%
248,80%
1 RESIS.
4 COMPRA
34,4400
0,94%
33,5200
-1,76%
22.683.493
34,1200
34,3000
0,53%
176.654.402
6.066.312.165
Inmob Colonial
5,6950
-0,87%
690.723
23:38:03
1.000
1,84%
5,8000
205
-0,79%
5,6500
COL
15,66%
-1,13%
-1,98%
6,50%
9,10%
8,72%
2 SOPOR.
-8 VENTA
5,7800
0,61%
5,6650
-1,39%
3.933.667
5,7450
5,7700
0,44%
627.344.687
3.572.727.992
IAG
4,4890
0,52%
3.401.690
23:38:03
2.200
0,29%
4,5020
1.000
-0,42%
4,4700
IAG
25,64%
0,58%
5,35%
113,65%
269,85%
22,01%
Sin Inciden.
6 COMPRA
4,5210
1,23%
4,4750
0,20%
15.270.186
4,4660
4,4850
0,43%
4.971.476.010
22.316.955.809
Labor Farmac Rovi
58,3500
1,48%
117.740
23:38:04
190
0,26%
58,5000
195
-0,60%
58,0000
ROVI
-5,72%
2,28%
2,55%
-23,72%
24,10%
431,76%
3 RESIS.
12 COMPRA
58,4000
1,57%
57,5500
0,09%
6.870.129
57,5000
57,5500
0,09%
51.235.762
2.989.606.713
Logista
28,0600
-0,71%
175.290
23:38:03
1.980
0,36%
28,1600
100
-0,07%
28,0400
LOG
1,34%
-3,44%
1,45%
8,08%
67,65%
196,55%
1 SOPOR.
-10 VENTA
28,3000
0,14%
28,0200
-0,85%
4.918.637
28,2600
28,2400
-0,07%
132.750.000
3.724.965.000
Mapfre
3,7600
-0,16%
1.418.762
23:38:04
11.500
1,06%
3,8000
3.000
-1,06%
3,7200
MAP
58,01%
-2,03%
9,29%
75,45%
182,84%
169,62%
Sin Inciden.
4 COMPRA
3,7820
0,42%
3,7280
-1,01%
5.334.545
3,7660
3,7580
-0,21%
3.079.553.273
11.579.120.306
Merlin Prop
12,7900
-0,39%
547.783
23:38:04
3.877
1,49%
12,9800
233
0,08%
12,8000
MRL
28,64%
0,00%
8,49%
19,46%
54,76%
67,00%
Sin Inciden.
2 COMPRA
12,9100
0,55%
12,6300
-1,64%
7.006.145
12,8400
12,8800
0,31%
563.724.899
7.210.041.458
Naturgy
27,1000
-0,66%
411.582
23:38:03
526
1,11%
27,4000
589
-0,22%
27,0400
NTGY
21,38%
-1,02%
1,80%
26,06%
7,52%
152,47%
2 SOPOR.
4 COMPRA
27,3400
0,22%
27,0400
-0,88%
11.153.872
27,2800
27,3000
0,07%
969.613.801
26.276.534.007
Puig Brands
16,3400
1,11%
675.794
23:38:04
400
0,61%
16,4400
220
-0,49%
16,2600
PUIG
-8,38%
2,89%
0,06%
-33,88%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,5700
2,54%
16,1800
0,12%
11.042.474
16,1600
16,1800
0,12%
174.819.678
2.856.553.539
Red Electrica
16,6200
-0,78%
497.514
23:38:04
250
0,78%
16,7500
300
-0,24%
16,5800
REE
5,42%
-0,12%
-3,20%
1,48%
1,60%
57,55%
1 SOPOR.
-6 VENTA
16,7400
-0,06%
16,5800
-1,01%
8.268.683
16,7500
16,7400
-0,06%
541.080.000
8.992.749.600
REPSOL
13,9300
0,76%
1.883.268
23:38:03
13.202
0,07%
13,9400
2.533
-0,93%
13,8000
REP
29,07%
0,61%
0,98%
21,29%
25,88%
100,31%
Sin Inciden.
12 COMPRA
13,9400
0,83%
13,7900
-0,25%
26.233.923
13,8250
13,8700
0,33%
1.157.396.053
16.122.527.018
Sacyr
3,6240
-0,06%
947.725
23:38:03
1.500
0,39%
3,6380
725
0,00%
3,6240
SCYR
18,37%
-3,26%
0,50%
19,47%
81,74%
84,91%
Sin Inciden.
nEUTRAL
3,6460
0,55%
3,6120
-0,39%
3.434.555
3,6260
3,6260
0,00%
796.857.798
2.887.812.660
Solaria Energia
14,1650
1,40%
2.174.153
23:38:03
2.687
0,60%
14,2500
200
-0,07%
14,1550
SLR
81,25%
13,54%
31,39%
27,90%
-39,25%
1.654,32%
Sin Inciden.
12 COMPRA
14,2100
1,72%
13,2800
-4,94%
30.796.877
13,9700
13,7700
-1,43%
124.950.876
1.769.929.159
Telefonica
4,5600
-1,08%
7.138.893
23:38:03
13.213
0,88%
4,6000
4.000
0,00%
4,5600
TEF
19,62%
-1,74%
0,29%
19,89%
38,31%
-32,94%
2 SOPOR.
-4 VENTA
4,6290
0,41%
4,5370
-1,58%
32.553.352
4,6100
4,6100
0,00%
5.670.161.554
25.855.936.686
UNICAJA
2,3800
0,34%
2.776.395
23:38:03
1.000
0,42%
2,3900
6.000
-0,76%
2,3620
UNI
95,55%
-1,81%
12,46%
114,19%
239,17%
0,00%
Sin Inciden.
4 COMPRA
2,3880
0,67%
2,3580
-0,59%
6.607.820
2,3720
2,3760
0,17%
2.571.434.468
6.120.014.034
